Mail

New Zealand markets open in 3 hours 10 minutes

NZX 50
11,735.71
+35.92(+0.31%)
NZD/USD
0.6111
-0.0025(-0.41%)
ALL ORDS
8,132.10
+49.80(+0.62%)
OIL
79.80
-0.26(-0.32%)
GOLD
2,440.60
+23.20(+0.96%)

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

12.40

+0.41

(+3.42%)

As of 01:35PM CDT. Market open.

In the money

Show:ListStraddle

Strike:65.00

Callsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522C00065000	2024-04-30 2:21PM CDT	2024-05-22	0.04	0.00	0.01	0.00	-	1	61,553	600.00%
VIXW240529C00065000	2024-05-02 8:30AM CDT	2024-05-29	0.12	0.00	0.04	0.00	-	-	3	375.00%
VIX240618C00065000	2024-05-17 8:33AM CDT	2024-06-18	0.04	0.02	0.05	0.00	-	10	62,119	229.69%
VIX240717C00065000	2024-05-20 1:14PM CDT	2024-07-17	0.09	0.08	0.11	-0.02	-18.18%	5,801	11,629	186.33%
VIX240821C00065000	2024-05-17 12:42PM CDT	2024-08-21	0.14	0.13	0.17	0.00	-	385	12,243	157.81%
VIX240918C00065000	2024-05-20 11:19AM CDT	2024-09-18	0.20	0.17	0.21	0.00	-	7	245	143.75%
VIX241016C00065000	2024-05-07 11:18AM CDT	2024-10-16	0.33	0.21	0.27	0.00	-	10	5,018	134.77%
VIX241120C00065000	2024-05-16 9:17AM CDT	2024-11-20	0.23	0.22	0.29	0.00	-	225	5,368	122.46%
VIX241218C00065000	2024-04-25 8:31AM CDT	2024-12-18	0.45	0.24	0.32	0.00	-	60	78	116.02%
VIX250122C00065000	2024-05-07 9:25AM CDT	2025-01-22	0.40	0.28	0.42	0.00	-	2	4	112.01%

Putsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522P00065000	2024-05-07 11:24AM CDT	2024-05-22	50.70	52.25	52.35	0.00	-	1	77	0.00%
VIX240918P00065000	2024-04-30 11:38AM CDT	2024-09-18	46.90	48.70	48.85	0.00	-	1	2	0.00%
VIX241218P00065000	2024-03-28 8:30AM CDT	2024-12-18	48.05	0.00	0.00	0.00	-	60	60	0.00%